Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.226,64 +317,02 (+0,53%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5115.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 373.13 | 0.00 | - | 5 | 6 | 2024-06-24 | 0.35 | 0.00 | - | 137 | 248 |
| - | - | - | - | - | 2024-06-25 | 0.15 | -0.30 | -66.67% | 23 | 29 |
| - | - | - | - | - | 2024-06-26 | 0.15 | -0.50 | -76.92% | 49 | 101 |
| - | - | - | - | - | 2024-06-27 | 0.20 | -0.50 | -71.43% | 1 | 106 |
| 273.80 | 0.00 | - | 16 | 187 | 2024-06-28 | 0.35 | -0.75 | -68.18% | 260 | 614 |
| 267.15 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.15 | 0.00 | - | 1 | 277 |
| - | - | - | - | - | 2024-07-12 | 3.96 | +0.06 | +1.54% | 3 | 42 |
| 273.16 | 0.00 | - | 5 | 158 | 2024-07-19 | 6.98 | -0.02 | -0.29% | 14 | 263 |
| 231.40 | 0.00 | - | 21 | 40 | 2024-07-31 | 11.37 | 0.00 | - | 4 | 70 |
| 261.10 | 0.00 | - | 10 | 30 | 2024-08-16 | 22.40 | +3.80 | +20.43% | 6 | 119 |
| 252.82 | 0.00 | - | 3 | 3 | 2024-08-30 | 29.60 | 0.00 | - | 29 | 29 |
| 358.23 | 0.00 | - | - | 1 | 2024-09-20 | 37.75 | 0.00 | - | 1 | 397 |
| 357.90 | 0.00 | - | 2 | 3 | 2024-09-30 | 52.97 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.